Jin Medical International Ltd. (ZJYL)

USD 0.87

(18.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.15 1.15 0.6 0.69 4.15 Million
05 Oct, 2023 1.38 1.49 1.13 1.17 4.48 Million
04 Oct, 2023 1.19 1.42 1.16 1.41 2.11 Million
03 Oct, 2023 1.14 1.22 1.12 1.16 616.52 Thousand
02 Oct, 2023 1.19 1.21 1.08 1.17 1.86 Million
29 Sep, 2023 1.15 1.28 1.13 1.17 2.12 Million
28 Sep, 2023 0.94 1.2 0.94 1.12 982.96 Thousand
27 Sep, 2023 0.84 0.97 0.84 0.96 892.48 Thousand
26 Sep, 2023 0.88 0.92 0.81 0.84 1.51 Million
25 Sep, 2023 0.9 0.93 0.89 0.91 806 Thousand