Jin Medical International Ltd. (ZJYL)

USD 0.76

(-4.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.2 1.25 1.18 1.18 374 Thousand
28 Nov, 2023 1.17 1.35 1.12 1.22 826 Thousand
27 Nov, 2023 1.18 1.27 1.1 1.19 1.03 Million
24 Nov, 2023 1.05 1.28 1.05 1.21 1.64 Million
22 Nov, 2023 1.15 1.32 1.0 1.1 3.74 Million
21 Nov, 2023 0.84 1.22 0.84 1.13 3.08 Million
20 Nov, 2023 0.65 0.92 0.63 0.85 1.59 Million
17 Nov, 2023 0.55 0.67 0.55 0.63 738.38 Thousand
16 Nov, 2023 0.47 0.6 0.46 0.54 716 Thousand
15 Nov, 2023 0.48 0.48 0.46 0.46 24.96 Thousand