JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.66
(5.96%)
USD 0.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 290.65 | 290.65 | 224.24 | 239.49 | 794 Thousand |
| 31 Jan, 2024 | 198.18 | 305.01 | 198.18 | 264.25 | 804 Thousand |
| 30 Jan, 2024 | 208.0 | 219.97 | 190.15 | 210.4 | 388 Thousand |
| 29 Jan, 2024 | 205.0 | 206.02 | 170.0 | 182.99 | 322 Thousand |
| 26 Jan, 2024 | 292.51 | 295.01 | 165.0 | 178.0 | 696 Thousand |
| 25 Jan, 2024 | 213.0 | 276.11 | 213.0 | 276.11 | 344 Thousand |
| 24 Jan, 2024 | 170.0 | 217.0 | 169.7 | 211.85 | 964 Thousand |
| 23 Jan, 2024 | 110.0 | 240.0 | 110.0 | 166.9 | 1.21 Million |
| 22 Jan, 2024 | 100.5 | 107.0 | 91.8 | 107.0 | 300 Thousand |
| 19 Jan, 2024 | 100.25 | 108.98 | 100.15 | 105.0 | 168 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK