JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.61
(-2.87%)
USD 0.61
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 111.01 | 111.01 | 82.52 | 89.7 | 958 Thousand |
| 09 Jan, 2024 | 97.67 | 100.0 | 80.06 | 90.66 | 504 Thousand |
| 08 Jan, 2024 | 124.03 | 125.79 | 90.91 | 90.91 | 802 Thousand |
| 05 Jan, 2024 | 127.12 | 145.0 | 117.24 | 119.88 | 684 Thousand |
| 04 Jan, 2024 | 193.68 | 199.0 | 121.0 | 126.89 | 1.23 Million |
| 03 Jan, 2024 | 248.72 | 280.0 | 196.91 | 201.0 | 864 Thousand |
| 02 Jan, 2024 | 234.66 | 298.5 | 234.66 | 255.04 | 468 Thousand |
| 29 Dec, 2023 | 215.0 | 275.55 | 204.02 | 248.05 | 1.44 Million |
| 28 Dec, 2023 | 140.0 | 310.4 | 131.98 | 174.0 | 2.28 Million |
| 27 Dec, 2023 | 110.01 | 135.39 | 110.01 | 123.0 | 880 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK