USD 0.61
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 8.89 | 9.29 | 8.76 | 9.13 | 268 Thousand |
09 Nov, 2023 | 9.04 | 9.24 | 8.6 | 8.92 | 134 Thousand |
08 Nov, 2023 | 8.7 | 9.77 | 8.51 | 9.5 | 1.51 Million |
07 Nov, 2023 | 8.89 | 9.5 | 8.4 | 8.97 | 1.41 Million |
06 Nov, 2023 | 9.02 | 9.86 | 9.02 | 9.1 | 250 Thousand |
03 Nov, 2023 | 8.95 | 9.44 | 8.6 | 9.22 | 656 Thousand |
02 Nov, 2023 | 9.01 | 9.05 | 8.58 | 8.85 | 236 Thousand |
01 Nov, 2023 | 8.63 | 9.2 | 8.6 | 8.89 | 184 Thousand |
31 Oct, 2023 | 9.57 | 9.57 | 8.54 | 8.84 | 466 Thousand |
30 Oct, 2023 | 9.79 | 9.93 | 9.01 | 9.01 | 136 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK