JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.61

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.89 9.29 8.76 9.13 268 Thousand
09 Nov, 2023 9.04 9.24 8.6 8.92 134 Thousand
08 Nov, 2023 8.7 9.77 8.51 9.5 1.51 Million
07 Nov, 2023 8.89 9.5 8.4 8.97 1.41 Million
06 Nov, 2023 9.02 9.86 9.02 9.1 250 Thousand
03 Nov, 2023 8.95 9.44 8.6 9.22 656 Thousand
02 Nov, 2023 9.01 9.05 8.58 8.85 236 Thousand
01 Nov, 2023 8.63 9.2 8.6 8.89 184 Thousand
31 Oct, 2023 9.57 9.57 8.54 8.84 466 Thousand
30 Oct, 2023 9.79 9.93 9.01 9.01 136 Thousand