JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.61

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.3 9.97 9.3 9.41 146 Thousand
26 Oct, 2023 9.28 9.99 9.2 9.37 630 Thousand
25 Oct, 2023 9.2 11.07 9.0 9.37 534 Thousand
24 Oct, 2023 10.46 11.1 8.03 9.44 1.1 Million
23 Oct, 2023 11.5 12.74 10.29 10.39 1.25 Million
20 Oct, 2023 17.74 18.7 10.4 10.77 5.29 Million
19 Oct, 2023 18.41 19.39 16.75 17.61 2.87 Million
18 Oct, 2023 18.3 20.2 18.25 18.99 1.27 Million
17 Oct, 2023 18.0 19.29 17.95 18.13 764 Thousand
16 Oct, 2023 19.2 20.0 17.75 18.22 842 Thousand