JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.61
(-3.62%)
USD 0.61
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 23.0 | 25.63 | 22.65 | 23.4 | 2.12 Million |
| 28 Sep, 2023 | 18.8 | 23.97 | 18.8 | 22.45 | 982 Thousand |
| 27 Sep, 2023 | 16.86 | 19.35 | 16.78 | 19.18 | 892 Thousand |
| 26 Sep, 2023 | 17.55 | 18.31 | 16.18 | 16.87 | 1.51 Million |
| 25 Sep, 2023 | 17.95 | 18.68 | 17.8 | 18.28 | 806 Thousand |
| 22 Sep, 2023 | 15.98 | 19.0 | 15.98 | 18.78 | 2.42 Million |
| 21 Sep, 2023 | 17.0 | 17.0 | 15.96 | 16.05 | 982 Thousand |
| 20 Sep, 2023 | 16.87 | 17.3 | 16.64 | 17.01 | 914 Thousand |
| 19 Sep, 2023 | 14.86 | 17.29 | 14.3 | 16.86 | 3.65 Million |
| 18 Sep, 2023 | 14.6 | 15.39 | 13.75 | 15.1 | 5.4 Million |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK