USD 0.61
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 12.6 | 14.88 | 12.55 | 14.88 | 5.5 Million |
14 Sep, 2023 | 11.1 | 16.0 | 11.08 | 13.25 | 7.71 Million |
13 Sep, 2023 | 10.83 | 11.27 | 10.83 | 11.22 | 6.24 Million |
12 Sep, 2023 | 10.73 | 11.28 | 10.42 | 10.97 | 6.63 Million |
11 Sep, 2023 | 10.67 | 11.22 | 10.56 | 10.94 | 6.23 Million |
08 Sep, 2023 | 10.71 | 11.3 | 9.7 | 10.53 | 6.33 Million |
07 Sep, 2023 | 11.89 | 12.16 | 9.84 | 10.6 | 6.23 Million |
06 Sep, 2023 | 13.05 | 13.89 | 11.3 | 11.61 | 6.66 Million |
05 Sep, 2023 | 13.7 | 14.1 | 12.86 | 12.93 | 5.61 Million |
01 Sep, 2023 | 12.37 | 14.18 | 12.37 | 13.99 | 4.76 Million |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK