JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.61
(-3.62%)
USD 0.61
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 11.8 | 13.11 | 11.22 | 12.5 | 5.49 Million |
| 16 Aug, 2023 | 11.61 | 12.05 | 11.11 | 11.43 | 948 Thousand |
| 15 Aug, 2023 | 10.95 | 11.9 | 10.8 | 11.83 | 5.52 Million |
| 14 Aug, 2023 | 11.15 | 11.19 | 10.65 | 10.65 | 5.54 Million |
| 11 Aug, 2023 | 10.1 | 11.53 | 10.09 | 10.65 | 6.11 Million |
| 10 Aug, 2023 | 10.31 | 10.75 | 9.82 | 10.19 | 6.26 Million |
| 09 Aug, 2023 | 11.5 | 11.8 | 9.81 | 10.15 | 5.91 Million |
| 08 Aug, 2023 | 12.48 | 12.97 | 10.56 | 10.68 | 5.33 Million |
| 07 Aug, 2023 | 12.77 | 13.79 | 11.69 | 12.69 | 5.7 Million |
| 04 Aug, 2023 | 12.37 | 13.15 | 11.05 | 12.51 | 7.36 Million |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK