JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)

USD 0.65

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 10.8 11.18 10.75 10.81 2.03 Million
17 Jul, 2023 10.77 11.17 10.64 10.81 1.78 Million
14 Jul, 2023 10.9 10.9 9.89 10.56 1.12 Million
13 Jul, 2023 10.93 11.15 10.85 10.93 1.61 Million
12 Jul, 2023 10.95 11.18 10.9 11.18 2.08 Million
11 Jul, 2023 11.0 11.04 10.53 10.95 1.91 Million
10 Jul, 2023 10.81 11.31 10.81 11.12 1.9 Million
07 Jul, 2023 10.36 11.8 10.36 11.08 2.19 Million
06 Jul, 2023 10.79 10.85 10.41 10.71 1.9 Million
05 Jul, 2023 11.0 11.1 10.06 10.87 1.86 Million