Jin Medical International Ltd. (ZJYL)

USD 0.88

(-4.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.26 12.5 5.58 7.46 1.94 Million
08 Feb, 2024 13.72 16.6 10.79 12.96 1.48 Million
07 Feb, 2024 11.75 11.75 10.8 10.85 218 Thousand
06 Feb, 2024 13.0 13.0 11.88 11.88 142.38 Thousand
05 Feb, 2024 13.09 15.4 12.25 12.25 438.68 Thousand
02 Feb, 2024 11.97 13.85 11.97 13.1 194.76 Thousand
01 Feb, 2024 14.53 14.53 11.21 11.97 794.46 Thousand
31 Jan, 2024 9.91 15.25 9.91 13.21 805.64 Thousand
30 Jan, 2024 10.4 11.0 9.51 10.52 388.14 Thousand
29 Jan, 2024 10.25 10.3 8.5 9.15 323.5 Thousand