Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.05 | 3.17 | 2.96 | 3.05 | 183.52 Thousand |
| 08 Apr, 2024 | 3.03 | 3.16 | 3.01 | 3.04 | 196.52 Thousand |
| 05 Apr, 2024 | 3.13 | 3.3 | 3.02 | 3.1 | 218.91 Thousand |
| 04 Apr, 2024 | 3.24 | 3.25 | 3.01 | 3.02 | 254.1 Thousand |
| 03 Apr, 2024 | 3.31 | 3.34 | 3.15 | 3.21 | 307.42 Thousand |
| 02 Apr, 2024 | 3.18 | 3.4 | 3.11 | 3.27 | 289.5 Thousand |
| 01 Apr, 2024 | 3.85 | 3.86 | 3.15 | 3.34 | 578.3 Thousand |
| 28 Mar, 2024 | 3.58 | 4.28 | 3.45 | 3.84 | 582.61 Thousand |
| 27 Mar, 2024 | 3.22 | 3.55 | 3.22 | 3.5 | 335.87 Thousand |
| 26 Mar, 2024 | 2.71 | 3.49 | 2.56 | 3.4 | 530.7 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122