Jin Medical International Ltd. (ZJYL)

USD 0.8

(9.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.25 1.25 1.14 1.23 388.8 Thousand
04 Dec, 2023 1.25 1.29 1.2 1.25 1.51 Million
01 Dec, 2023 1.2 1.25 1.19 1.25 1.89 Million
30 Nov, 2023 1.19 1.25 1.18 1.2 1.37 Million
29 Nov, 2023 1.2 1.25 1.18 1.18 374 Thousand
28 Nov, 2023 1.17 1.35 1.12 1.22 826 Thousand
27 Nov, 2023 1.18 1.27 1.1 1.19 1.03 Million
24 Nov, 2023 1.05 1.28 1.05 1.21 1.64 Million
22 Nov, 2023 1.15 1.32 1.0 1.1 3.74 Million
21 Nov, 2023 0.84 1.22 0.84 1.13 3.08 Million