Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.58 | 3.59 | 3.0 | 3.25 | 283.6 Thousand |
| 06 May, 2024 | 3.64 | 3.7 | 3.51 | 3.61 | 68.35 Thousand |
| 03 May, 2024 | 3.52 | 3.65 | 3.48 | 3.62 | 67.3 Thousand |
| 02 May, 2024 | 3.78 | 3.78 | 3.43 | 3.52 | 232.2 Thousand |
| 01 May, 2024 | 3.75 | 3.81 | 3.58 | 3.63 | 125.73 Thousand |
| 30 Apr, 2024 | 3.78 | 3.98 | 3.71 | 3.81 | 109.17 Thousand |
| 29 Apr, 2024 | 4.01 | 4.24 | 3.68 | 3.77 | 699.2 Thousand |
| 26 Apr, 2024 | 3.86 | 4.04 | 3.8 | 4.04 | 175.7 Thousand |
| 25 Apr, 2024 | 3.5 | 4.18 | 3.41 | 3.92 | 1.22 Million |
| 24 Apr, 2024 | 3.4 | 3.59 | 3.3 | 3.53 | 254.21 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122