Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.88 | 3.18 | 2.82 | 2.87 | 276.44 Thousand |
| 20 May, 2024 | 3.0 | 3.12 | 2.84 | 3.06 | 372.64 Thousand |
| 17 May, 2024 | 3.31 | 3.34 | 3.0 | 3.0 | 282.93 Thousand |
| 16 May, 2024 | 3.37 | 3.47 | 3.21 | 3.27 | 192.54 Thousand |
| 15 May, 2024 | 3.35 | 3.56 | 3.3 | 3.4 | 151.1 Thousand |
| 14 May, 2024 | 3.33 | 3.5 | 3.3 | 3.37 | 236.36 Thousand |
| 13 May, 2024 | 3.5 | 3.61 | 3.27 | 3.32 | 248.21 Thousand |
| 10 May, 2024 | 3.25 | 3.63 | 3.2 | 3.46 | 190.7 Thousand |
| 09 May, 2024 | 3.3 | 3.47 | 3.22 | 3.25 | 111.48 Thousand |
| 08 May, 2024 | 3.27 | 3.27 | 3.05 | 3.19 | 191.6 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122