Jin Medical International Ltd. (ZJYL)

USD 0.8

(9.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 14.53 14.53 11.21 11.97 794.46 Thousand
31 Jan, 2024 9.91 15.25 9.91 13.21 805.64 Thousand
30 Jan, 2024 10.4 11.0 9.51 10.52 388.14 Thousand
29 Jan, 2024 10.25 10.3 8.5 9.15 323.5 Thousand
26 Jan, 2024 14.63 14.75 8.25 8.9 699.18 Thousand
25 Jan, 2024 10.65 13.81 10.65 13.81 345.86 Thousand
24 Jan, 2024 8.5 10.85 8.49 10.59 964.32 Thousand
23 Jan, 2024 5.5 12.0 5.5 8.35 1.21 Million
22 Jan, 2024 5.03 5.35 4.59 5.35 300 Thousand
19 Jan, 2024 5.01 5.45 5.01 5.25 168.7 Thousand