Jin Medical International Ltd. (ZJYL)

USD 0.8

(9.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8.21 8.69 7.68 8.11 307.9 Thousand
14 Feb, 2024 8.52 9.02 8.15 8.21 385.44 Thousand
13 Feb, 2024 11.0 11.39 8.15 8.5 1.23 Million
12 Feb, 2024 7.72 8.38 6.44 8.31 847.5 Thousand
09 Feb, 2024 12.26 12.5 5.58 7.46 1.94 Million
08 Feb, 2024 13.72 16.6 10.79 12.96 1.48 Million
07 Feb, 2024 11.75 11.75 10.8 10.85 218 Thousand
06 Feb, 2024 13.0 13.0 11.88 11.88 142.38 Thousand
05 Feb, 2024 13.09 15.4 12.25 12.25 438.68 Thousand
02 Feb, 2024 11.97 13.85 11.97 13.1 194.76 Thousand