Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.64 | 2.85 | 2.6 | 2.63 | 88.15 Thousand |
| 01 Aug, 2024 | 2.86 | 2.92 | 2.6 | 2.7 | 87.2 Thousand |
| 31 Jul, 2024 | 2.84 | 3.01 | 2.8 | 2.8 | 100.4 Thousand |
| 30 Jul, 2024 | 2.89 | 3.0 | 2.79 | 2.84 | 82.9 Thousand |
| 29 Jul, 2024 | 3.15 | 3.18 | 2.87 | 2.92 | 140.34 Thousand |
| 26 Jul, 2024 | 3.07 | 3.22 | 2.94 | 3.18 | 122.14 Thousand |
| 25 Jul, 2024 | 3.34 | 3.34 | 3.06 | 3.15 | 101.6 Thousand |
| 24 Jul, 2024 | 3.5 | 3.55 | 3.25 | 3.34 | 110.65 Thousand |
| 23 Jul, 2024 | 3.62 | 3.76 | 3.46 | 3.58 | 178.64 Thousand |
| 22 Jul, 2024 | 3.18 | 3.43 | 3.06 | 3.4 | 88.04 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122