Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.64 | 3.8 | 3.43 | 3.55 | 110.8 Thousand |
| 15 Aug, 2024 | 3.48 | 3.67 | 3.41 | 3.63 | 111.2 Thousand |
| 14 Aug, 2024 | 3.27 | 3.72 | 3.27 | 3.46 | 100.13 Thousand |
| 13 Aug, 2024 | 3.19 | 3.25 | 3.09 | 3.25 | 49.1 Thousand |
| 12 Aug, 2024 | 3.17 | 3.35 | 3.15 | 3.17 | 82.33 Thousand |
| 09 Aug, 2024 | 3.8 | 3.83 | 3.15 | 3.16 | 210.1 Thousand |
| 08 Aug, 2024 | 3.09 | 4.38 | 3.09 | 3.93 | 571.54 Thousand |
| 07 Aug, 2024 | 3.32 | 3.32 | 2.95 | 3.0 | 54.34 Thousand |
| 06 Aug, 2024 | 2.74 | 3.4 | 2.74 | 3.29 | 422.5 Thousand |
| 05 Aug, 2024 | 2.54 | 2.94 | 2.5 | 2.8 | 130.31 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122