Jin Medical International Ltd. (ZJYL)
USD 0.8
(9.59%)
USD 0.8
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.85 | 3.86 | 3.15 | 3.34 | 578.3 Thousand |
| 28 Mar, 2024 | 3.58 | 4.28 | 3.45 | 3.84 | 582.61 Thousand |
| 27 Mar, 2024 | 3.22 | 3.55 | 3.22 | 3.5 | 335.87 Thousand |
| 26 Mar, 2024 | 2.71 | 3.49 | 2.56 | 3.4 | 530.7 Thousand |
| 25 Mar, 2024 | 3.09 | 3.26 | 2.85 | 2.85 | 377.9 Thousand |
| 22 Mar, 2024 | 3.18 | 3.43 | 2.89 | 3.07 | 503.92 Thousand |
| 21 Mar, 2024 | 3.51 | 4.44 | 3.17 | 3.23 | 772.3 Thousand |
| 20 Mar, 2024 | 3.34 | 3.72 | 3.16 | 3.43 | 550.71 Thousand |
| 19 Mar, 2024 | 3.2 | 3.88 | 3.05 | 3.37 | 763.83 Thousand |
| 18 Mar, 2024 | 4.4 | 4.77 | 3.02 | 3.13 | 909.23 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122