JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.8
(-4.22%)
USD 0.8
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.0 | 1.09 | 0.99 | 1.07 | 347.9 Thousand |
| 20 Nov, 2024 | 1.15 | 1.19 | 0.96 | 1.01 | 613.2 Thousand |
| 19 Nov, 2024 | 1.27 | 1.32 | 1.13 | 1.21 | 488.6 Thousand |
| 18 Nov, 2024 | 1.33 | 1.39 | 1.24 | 1.29 | 221.5 Thousand |
| 15 Nov, 2024 | 1.46 | 1.46 | 1.24 | 1.33 | 236.6 Thousand |
| 14 Nov, 2024 | 1.46 | 1.46 | 1.34 | 1.37 | 157.5 Thousand |
| 13 Nov, 2024 | 1.45 | 1.68 | 1.39 | 1.47 | 392.6 Thousand |
| 12 Nov, 2024 | 1.75 | 1.79 | 1.4 | 1.44 | 529.9 Thousand |
| 11 Nov, 2024 | 1.82 | 1.84 | 1.52 | 1.61 | 465.1 Thousand |
| 08 Nov, 2024 | 1.96 | 2.01 | 1.79 | 1.83 | 290.1 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK