Jin Medical International Ltd. (ZJYL)
USD 0.8
(9.59%)
USD 0.8
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.01 | 4.24 | 3.68 | 3.77 | 699.2 Thousand |
| 26 Apr, 2024 | 3.86 | 4.04 | 3.8 | 4.04 | 175.7 Thousand |
| 25 Apr, 2024 | 3.5 | 4.18 | 3.41 | 3.92 | 1.22 Million |
| 24 Apr, 2024 | 3.4 | 3.59 | 3.3 | 3.53 | 254.21 Thousand |
| 23 Apr, 2024 | 3.49 | 3.7 | 3.37 | 3.5 | 205.41 Thousand |
| 22 Apr, 2024 | 3.71 | 3.8 | 3.06 | 3.43 | 518 Thousand |
| 19 Apr, 2024 | 3.87 | 4.02 | 3.65 | 3.87 | 184.06 Thousand |
| 18 Apr, 2024 | 4.05 | 4.24 | 3.73 | 3.98 | 484.82 Thousand |
| 17 Apr, 2024 | 4.31 | 4.4 | 3.9 | 4.07 | 809 Thousand |
| 16 Apr, 2024 | 3.42 | 4.65 | 3.4 | 4.34 | 1.33 Million |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122