Jin Medical International Ltd. (ZJYL)
USD 0.8
(9.59%)
USD 0.8
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.69 | 2.92 | 2.48 | 2.49 | 355 Thousand |
| 24 May, 2024 | 2.87 | 2.9 | 2.68 | 2.74 | 105.4 Thousand |
| 23 May, 2024 | 2.88 | 3.06 | 2.76 | 2.81 | 185.71 Thousand |
| 22 May, 2024 | 2.94 | 2.95 | 2.76 | 2.86 | 139.6 Thousand |
| 21 May, 2024 | 2.88 | 3.18 | 2.82 | 2.87 | 276.44 Thousand |
| 20 May, 2024 | 3.0 | 3.12 | 2.84 | 3.06 | 372.64 Thousand |
| 17 May, 2024 | 3.31 | 3.34 | 3.0 | 3.0 | 282.93 Thousand |
| 16 May, 2024 | 3.37 | 3.47 | 3.21 | 3.27 | 192.54 Thousand |
| 15 May, 2024 | 3.35 | 3.56 | 3.3 | 3.4 | 151.1 Thousand |
| 14 May, 2024 | 3.33 | 3.5 | 3.3 | 3.37 | 236.36 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122