Jin Medical International Ltd. (ZJYL)
USD 0.8
(9.59%)
USD 0.8
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.5 | 3.61 | 3.27 | 3.32 | 248.21 Thousand |
| 10 May, 2024 | 3.25 | 3.63 | 3.2 | 3.46 | 190.7 Thousand |
| 09 May, 2024 | 3.3 | 3.47 | 3.22 | 3.25 | 111.48 Thousand |
| 08 May, 2024 | 3.27 | 3.27 | 3.05 | 3.19 | 191.6 Thousand |
| 07 May, 2024 | 3.58 | 3.59 | 3.0 | 3.25 | 283.6 Thousand |
| 06 May, 2024 | 3.64 | 3.7 | 3.51 | 3.61 | 68.35 Thousand |
| 03 May, 2024 | 3.52 | 3.65 | 3.48 | 3.62 | 67.3 Thousand |
| 02 May, 2024 | 3.78 | 3.78 | 3.43 | 3.52 | 232.2 Thousand |
| 01 May, 2024 | 3.75 | 3.81 | 3.58 | 3.63 | 125.73 Thousand |
| 30 Apr, 2024 | 3.78 | 3.98 | 3.71 | 3.81 | 109.17 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122