JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.8
(-4.22%)
USD 0.8
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.16 | 2.17 | 1.93 | 1.96 | 337.1 Thousand |
| 06 Nov, 2024 | 2.08 | 2.2 | 1.99 | 2.18 | 386.4 Thousand |
| 05 Nov, 2024 | 2.0 | 2.05 | 1.99 | 2.05 | 49 Thousand |
| 04 Nov, 2024 | 2.08 | 2.09 | 1.94 | 1.99 | 139.4 Thousand |
| 01 Nov, 2024 | 1.97 | 2.05 | 1.92 | 2.05 | 153.9 Thousand |
| 31 Oct, 2024 | 1.98 | 2.05 | 1.91 | 2.0 | 340.4 Thousand |
| 30 Oct, 2024 | 2.02 | 2.13 | 2.0 | 2.04 | 444.6 Thousand |
| 29 Oct, 2024 | 2.15 | 2.19 | 2.01 | 2.06 | 258.9 Thousand |
| 28 Oct, 2024 | 2.29 | 2.29 | 2.05 | 2.14 | 347.7 Thousand |
| 25 Oct, 2024 | 2.22 | 2.36 | 2.0 | 2.18 | 447.07 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK