Jin Medical International Ltd. (ZJYL)
USD 0.8
(9.59%)
USD 0.8
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.1 | 3.52 | 3.1 | 3.49 | 817.7 Thousand |
| 12 Apr, 2024 | 3.23 | 3.24 | 3.04 | 3.1 | 384.07 Thousand |
| 11 Apr, 2024 | 3.12 | 3.32 | 3.04 | 3.24 | 177.2 Thousand |
| 10 Apr, 2024 | 3.02 | 3.18 | 3.0 | 3.12 | 162.16 Thousand |
| 09 Apr, 2024 | 3.05 | 3.17 | 2.96 | 3.05 | 183.52 Thousand |
| 08 Apr, 2024 | 3.03 | 3.16 | 3.01 | 3.04 | 196.52 Thousand |
| 05 Apr, 2024 | 3.13 | 3.3 | 3.02 | 3.1 | 218.91 Thousand |
| 04 Apr, 2024 | 3.24 | 3.25 | 3.01 | 3.02 | 254.1 Thousand |
| 03 Apr, 2024 | 3.31 | 3.34 | 3.15 | 3.21 | 307.42 Thousand |
| 02 Apr, 2024 | 3.18 | 3.4 | 3.11 | 3.27 | 289.5 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122