Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.4 | 3.57 | 3.03 | 3.14 | 447.35 Thousand |
| 18 Jul, 2024 | 3.64 | 3.9 | 3.54 | 3.57 | 246.75 Thousand |
| 17 Jul, 2024 | 3.55 | 3.87 | 3.3 | 3.57 | 451.17 Thousand |
| 16 Jul, 2024 | 3.12 | 4.18 | 3.12 | 3.67 | 1.1 Million |
| 15 Jul, 2024 | 2.77 | 3.17 | 2.75 | 3.1 | 345.9 Thousand |
| 12 Jul, 2024 | 2.81 | 2.89 | 2.75 | 2.84 | 212.7 Thousand |
| 11 Jul, 2024 | 2.89 | 2.92 | 2.75 | 2.81 | 286.8 Thousand |
| 10 Jul, 2024 | 2.75 | 2.97 | 2.68 | 2.92 | 72.43 Thousand |
| 09 Jul, 2024 | 2.95 | 2.95 | 2.71 | 2.75 | 44.03 Thousand |
| 08 Jul, 2024 | 2.85 | 3.05 | 2.82 | 2.92 | 154.04 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122