Jin Medical International Ltd. (ZJYL)

USD 0.8

(9.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5.55 5.55 4.13 4.49 960.64 Thousand
09 Jan, 2024 4.88 5.0 4.0 4.53 504.48 Thousand
08 Jan, 2024 6.2 6.29 4.55 4.55 804.36 Thousand
05 Jan, 2024 6.36 7.25 5.86 5.99 684 Thousand
04 Jan, 2024 9.68 9.95 6.05 6.34 1.23 Million
03 Jan, 2024 12.44 14.0 9.85 10.05 866.2 Thousand
02 Jan, 2024 11.73 14.93 11.73 12.75 469.06 Thousand
29 Dec, 2023 10.75 13.78 10.2 12.4 1.44 Million
28 Dec, 2023 7.0 15.52 6.6 8.7 2.28 Million
27 Dec, 2023 5.5 6.77 5.5 6.15 880 Thousand