Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.49 | 3.7 | 3.37 | 3.5 | 205.41 Thousand |
| 22 Apr, 2024 | 3.71 | 3.8 | 3.06 | 3.43 | 518 Thousand |
| 19 Apr, 2024 | 3.87 | 4.02 | 3.65 | 3.87 | 184.06 Thousand |
| 18 Apr, 2024 | 4.05 | 4.24 | 3.73 | 3.98 | 484.82 Thousand |
| 17 Apr, 2024 | 4.31 | 4.4 | 3.9 | 4.07 | 809 Thousand |
| 16 Apr, 2024 | 3.42 | 4.65 | 3.4 | 4.34 | 1.33 Million |
| 15 Apr, 2024 | 3.1 | 3.52 | 3.1 | 3.49 | 817.7 Thousand |
| 12 Apr, 2024 | 3.23 | 3.24 | 3.04 | 3.1 | 384.07 Thousand |
| 11 Apr, 2024 | 3.12 | 3.32 | 3.04 | 3.24 | 177.2 Thousand |
| 10 Apr, 2024 | 3.02 | 3.18 | 3.0 | 3.12 | 162.16 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122