JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.64
(-0.02%)
USD 0.64
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2.76 | 2.82 | 2.64 | 2.74 | 122.1 Thousand |
| 30 May, 2024 | 2.92 | 3.13 | 2.7 | 2.74 | 225.7 Thousand |
| 29 May, 2024 | 2.45 | 3.08 | 2.32 | 3.07 | 447.2 Thousand |
| 28 May, 2024 | 2.69 | 2.92 | 2.48 | 2.49 | 355 Thousand |
| 24 May, 2024 | 2.87 | 2.9 | 2.68 | 2.74 | 105.1 Thousand |
| 23 May, 2024 | 2.88 | 3.06 | 2.76 | 2.81 | 185.7 Thousand |
| 22 May, 2024 | 2.94 | 2.95 | 2.76 | 2.86 | 139.5 Thousand |
| 21 May, 2024 | 2.88 | 3.18 | 2.82 | 2.87 | 276.4 Thousand |
| 20 May, 2024 | 3.0 | 3.12 | 2.84 | 3.06 | 372.6 Thousand |
| 17 May, 2024 | 3.31 | 3.34 | 3.0 | 3.0 | 282.9 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK