Jin Medical International Ltd. (ZJYL)

USD 0.8

(9.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.65 0.92 0.63 0.85 1.59 Million
17 Nov, 2023 0.55 0.67 0.55 0.63 738.38 Thousand
16 Nov, 2023 0.47 0.6 0.46 0.54 716 Thousand
15 Nov, 2023 0.48 0.48 0.46 0.46 24.96 Thousand
14 Nov, 2023 0.48 0.48 0.45 0.46 50 Thousand
13 Nov, 2023 0.46 0.48 0.45 0.45 156.24 Thousand
10 Nov, 2023 0.44 0.46 0.44 0.46 268 Thousand
09 Nov, 2023 0.45 0.46 0.43 0.45 134 Thousand
08 Nov, 2023 0.44 0.49 0.43 0.48 1.51 Million
07 Nov, 2023 0.44 0.48 0.42 0.45 1.41 Million