JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.64
(-2.08%)
USD 0.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.35 | 3.56 | 3.3 | 3.4 | 151.1 Thousand |
| 14 May, 2024 | 3.33 | 3.5 | 3.3 | 3.37 | 236.2 Thousand |
| 13 May, 2024 | 3.5 | 3.61 | 3.27 | 3.32 | 248.2 Thousand |
| 10 May, 2024 | 3.25 | 3.63 | 3.2 | 3.46 | 190.7 Thousand |
| 09 May, 2024 | 3.3 | 3.47 | 3.22 | 3.25 | 111.3 Thousand |
| 08 May, 2024 | 3.27 | 3.27 | 3.05 | 3.19 | 191.6 Thousand |
| 07 May, 2024 | 3.58 | 3.59 | 3.0 | 3.25 | 283.6 Thousand |
| 06 May, 2024 | 3.64 | 3.7 | 3.51 | 3.61 | 68.2 Thousand |
| 03 May, 2024 | 3.52 | 3.65 | 3.48 | 3.62 | 67.3 Thousand |
| 02 May, 2024 | 3.78 | 3.78 | 3.43 | 3.52 | 232.2 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK