Jin Medical International Ltd. (ZJYL)
USD 0.88
(-4.89%)
USD 0.88
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.63 | 14.75 | 8.25 | 8.9 | 699.18 Thousand |
| 25 Jan, 2024 | 10.65 | 13.81 | 10.65 | 13.81 | 345.86 Thousand |
| 24 Jan, 2024 | 8.5 | 10.85 | 8.49 | 10.59 | 964.32 Thousand |
| 23 Jan, 2024 | 5.5 | 12.0 | 5.5 | 8.35 | 1.21 Million |
| 22 Jan, 2024 | 5.03 | 5.35 | 4.59 | 5.35 | 300 Thousand |
| 19 Jan, 2024 | 5.01 | 5.45 | 5.01 | 5.25 | 168.7 Thousand |
| 18 Jan, 2024 | 5.05 | 5.55 | 4.83 | 5.26 | 308.26 Thousand |
| 17 Jan, 2024 | 5.62 | 6.69 | 4.5 | 4.89 | 893.18 Thousand |
| 16 Jan, 2024 | 4.16 | 5.75 | 4.16 | 5.5 | 856.34 Thousand |
| 12 Jan, 2024 | 3.73 | 4.14 | 3.16 | 4.05 | 556.64 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122