Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.09 | 3.26 | 2.85 | 2.85 | 377.9 Thousand |
| 22 Mar, 2024 | 3.18 | 3.43 | 2.89 | 3.07 | 503.92 Thousand |
| 21 Mar, 2024 | 3.51 | 4.44 | 3.17 | 3.23 | 772.3 Thousand |
| 20 Mar, 2024 | 3.34 | 3.72 | 3.16 | 3.43 | 550.71 Thousand |
| 19 Mar, 2024 | 3.2 | 3.88 | 3.05 | 3.37 | 763.83 Thousand |
| 18 Mar, 2024 | 4.4 | 4.77 | 3.02 | 3.13 | 909.23 Thousand |
| 15 Mar, 2024 | 5.34 | 5.4 | 4.09 | 4.38 | 1.44 Million |
| 14 Mar, 2024 | 6.37 | 6.76 | 5.01 | 5.32 | 612.4 Thousand |
| 13 Mar, 2024 | 6.47 | 6.76 | 6.36 | 6.48 | 334.5 Thousand |
| 12 Mar, 2024 | 6.82 | 6.97 | 6.13 | 6.44 | 547.58 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122