Jin Medical International Ltd. (ZJYL)
USD 0.88
(-4.89%)
USD 0.88
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.38 | 4.38 | 3.55 | 3.9 | 572.2 Thousand |
| 10 Jan, 2024 | 5.55 | 5.55 | 4.13 | 4.49 | 960.64 Thousand |
| 09 Jan, 2024 | 4.88 | 5.0 | 4.0 | 4.53 | 504.48 Thousand |
| 08 Jan, 2024 | 6.2 | 6.29 | 4.55 | 4.55 | 804.36 Thousand |
| 05 Jan, 2024 | 6.36 | 7.25 | 5.86 | 5.99 | 684 Thousand |
| 04 Jan, 2024 | 9.68 | 9.95 | 6.05 | 6.34 | 1.23 Million |
| 03 Jan, 2024 | 12.44 | 14.0 | 9.85 | 10.05 | 866.2 Thousand |
| 02 Jan, 2024 | 11.73 | 14.93 | 11.73 | 12.75 | 469.06 Thousand |
| 29 Dec, 2023 | 10.75 | 13.78 | 10.2 | 12.4 | 1.44 Million |
| 28 Dec, 2023 | 7.0 | 15.52 | 6.6 | 8.7 | 2.28 Million |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122