Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.71 | 7.86 | 6.76 | 6.88 | 430.83 Thousand |
| 08 Mar, 2024 | 9.07 | 9.12 | 6.8 | 7.0 | 826.21 Thousand |
| 07 Mar, 2024 | 9.12 | 9.66 | 8.88 | 9.2 | 384.46 Thousand |
| 06 Mar, 2024 | 10.28 | 11.15 | 9.04 | 9.26 | 1.21 Million |
| 05 Mar, 2024 | 8.4 | 9.31 | 8.3 | 8.9 | 430.9 Thousand |
| 04 Mar, 2024 | 6.63 | 8.5 | 6.6 | 8.48 | 831.71 Thousand |
| 01 Mar, 2024 | 6.44 | 6.65 | 6.02 | 6.36 | 185.91 Thousand |
| 29 Feb, 2024 | 6.01 | 6.69 | 6.01 | 6.28 | 120.31 Thousand |
| 28 Feb, 2024 | 6.5 | 6.59 | 5.91 | 6.02 | 200.9 Thousand |
| 27 Feb, 2024 | 6.35 | 6.66 | 6.16 | 6.57 | 218.94 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122