Jin Medical International Ltd. (ZJYL)
USD 0.88
(-4.89%)
USD 0.88
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.44 | 1.58 | 1.36 | 1.56 | 2.07 Million |
| 11 Dec, 2023 | 1.41 | 1.52 | 1.31 | 1.51 | 1.35 Million |
| 08 Dec, 2023 | 1.43 | 1.52 | 1.37 | 1.38 | 738.74 Thousand |
| 07 Dec, 2023 | 1.25 | 1.48 | 1.25 | 1.45 | 988.84 Thousand |
| 06 Dec, 2023 | 1.21 | 1.25 | 1.2 | 1.25 | 436 Thousand |
| 05 Dec, 2023 | 1.25 | 1.25 | 1.14 | 1.23 | 388.8 Thousand |
| 04 Dec, 2023 | 1.25 | 1.29 | 1.2 | 1.25 | 1.51 Million |
| 01 Dec, 2023 | 1.2 | 1.25 | 1.19 | 1.25 | 1.89 Million |
| 30 Nov, 2023 | 1.19 | 1.25 | 1.18 | 1.2 | 1.37 Million |
| 29 Nov, 2023 | 1.2 | 1.25 | 1.18 | 1.18 | 374 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122