JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL)
USD 0.65
(-0.02%)
USD 0.65
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.24 | 3.25 | 3.01 | 3.02 | 254 Thousand |
| 03 Apr, 2024 | 3.31 | 3.34 | 3.15 | 3.21 | 307.4 Thousand |
| 02 Apr, 2024 | 3.18 | 3.4 | 3.11 | 3.27 | 289.5 Thousand |
| 01 Apr, 2024 | 3.85 | 3.86 | 3.15 | 3.34 | 578.3 Thousand |
| 28 Mar, 2024 | 3.58 | 4.28 | 3.45 | 3.84 | 582.3 Thousand |
| 27 Mar, 2024 | 3.22 | 3.55 | 3.22 | 3.5 | 335.8 Thousand |
| 26 Mar, 2024 | 2.71 | 3.49 | 2.56 | 3.4 | 530.7 Thousand |
| 25 Mar, 2024 | 3.09 | 3.26 | 2.85 | 2.85 | 377.9 Thousand |
| 22 Mar, 2024 | 3.18 | 3.43 | 2.89 | 3.07 | 503 Thousand |
| 21 Mar, 2024 | 3.51 | 4.44 | 3.17 | 3.23 | 772.3 Thousand |
ZJZZT
ZKIN
ZLAB
ZIVO
ZIVOW
ZJK