Jin Medical International Ltd. (ZJYL)
USD 0.76
(-4.92%)
USD 0.76
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.62 | 6.69 | 4.5 | 4.89 | 893.18 Thousand |
| 16 Jan, 2024 | 4.16 | 5.75 | 4.16 | 5.5 | 856.34 Thousand |
| 12 Jan, 2024 | 3.73 | 4.14 | 3.16 | 4.05 | 556.64 Thousand |
| 11 Jan, 2024 | 4.38 | 4.38 | 3.55 | 3.9 | 572.2 Thousand |
| 10 Jan, 2024 | 5.55 | 5.55 | 4.13 | 4.49 | 960.64 Thousand |
| 09 Jan, 2024 | 4.88 | 5.0 | 4.0 | 4.53 | 504.48 Thousand |
| 08 Jan, 2024 | 6.2 | 6.29 | 4.55 | 4.55 | 804.36 Thousand |
| 05 Jan, 2024 | 6.36 | 7.25 | 5.86 | 5.99 | 684 Thousand |
| 04 Jan, 2024 | 9.68 | 9.95 | 6.05 | 6.34 | 1.23 Million |
| 03 Jan, 2024 | 12.44 | 14.0 | 9.85 | 10.05 | 866.2 Thousand |
FSL
4502
BRTHF
SPNS
SECURKLOUD
2122