Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 26.19 | 26.19 | 26.0 | 26.05 | 3134.00 |
| 21 Aug, 2024 | 26.19 | 26.19 | 26.05 | 26.05 | 4514.00 |
| 20 Aug, 2024 | 26.01 | 26.19 | 26.01 | 26.15 | 9008.00 |
| 19 Aug, 2024 | 26.0 | 26.02 | 25.94 | 26.0 | 9608.00 |
| 16 Aug, 2024 | 25.97 | 26.0 | 25.73 | 25.99 | 11.94 Thousand |
| 15 Aug, 2024 | 25.88 | 25.9 | 25.87 | 25.87 | 2549.00 |
| 14 Aug, 2024 | 25.78 | 25.88 | 25.78 | 25.83 | 4000.00 |
| 13 Aug, 2024 | 25.82 | 25.82 | 25.75 | 25.77 | 711.00 |
| 12 Aug, 2024 | 25.94 | 26.1 | 25.79 | 25.81 | 6600.00 |
| 09 Aug, 2024 | 25.72 | 25.89 | 25.72 | 25.86 | 6008.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300