Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.64 | 26.33 | 25.64 | 25.8 | 9218.00 |
| 07 Aug, 2024 | 25.71 | 26.37 | 25.65 | 25.85 | 4500.00 |
| 06 Aug, 2024 | 25.6 | 25.7 | 25.57 | 25.59 | 8600.00 |
| 05 Aug, 2024 | 25.81 | 26.02 | 25.25 | 25.72 | 10.63 Thousand |
| 02 Aug, 2024 | 26.07 | 26.07 | 25.75 | 25.9 | 2900.00 |
| 01 Aug, 2024 | 25.98 | 26.02 | 25.8 | 25.8 | 4900.00 |
| 31 Jul, 2024 | 25.88 | 25.88 | 25.8 | 25.8 | 700.00 |
| 30 Jul, 2024 | 25.83 | 26.0 | 25.81 | 25.85 | 8400.00 |
| 29 Jul, 2024 | 25.73 | 25.73 | 25.71 | 25.71 | 610.00 |
| 26 Jul, 2024 | 25.66 | 25.75 | 25.62 | 25.75 | 12.7 Thousand |
688339
MEGACOR
GNP
MIDEASTP
8463
183300