USD 25.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 24.9 | 25.01 | 24.75 | 24.79 | 20.71 Thousand |
21 Sep, 2023 | 25.0 | 25.0 | 24.7 | 24.81 | 29.9 Thousand |
20 Sep, 2023 | 25.09 | 25.09 | 24.98 | 25.02 | 15.01 Thousand |
19 Sep, 2023 | 25.05 | 25.05 | 24.95 | 24.97 | 19.3 Thousand |
18 Sep, 2023 | 25.03 | 25.1 | 25.02 | 25.03 | 13.72 Thousand |
15 Sep, 2023 | 25.02 | 25.03 | 24.92 | 25.0 | 3837.00 |
14 Sep, 2023 | 24.99 | 25.03 | 24.91 | 25.03 | 3200.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300