Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.95 25.04 24.71 25.04 24.2 Thousand
19 Oct, 2023 24.97 24.98 24.95 24.98 6000.00
18 Oct, 2023 25.04 25.04 24.9 24.9 19.1 Thousand
17 Oct, 2023 25.05 25.05 24.94 24.95 9713.00
16 Oct, 2023 24.93 25.0 24.93 24.98 3342.00
13 Oct, 2023 24.91 24.91 24.86 24.89 2348.00
12 Oct, 2023 24.9 24.9 24.84 24.85 7713.00
11 Oct, 2023 24.87 24.95 24.87 24.9 7200.00
10 Oct, 2023 24.95 24.95 24.77 24.85 16.9 Thousand
09 Oct, 2023 24.95 24.95 24.9 24.93 4143.00