Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.48 25.48 25.35 25.37 1042.00
16 Nov, 2023 25.65 25.65 25.41 25.5 1324.00
15 Nov, 2023 25.36 26.39 25.28 25.88 12.8 Thousand
14 Nov, 2023 25.22 25.4 25.22 25.35 4700.00
13 Nov, 2023 25.26 25.36 25.22 25.35 1601.00
10 Nov, 2023 25.11 25.35 25.11 25.16 4200.00
09 Nov, 2023 25.3 25.3 25.3 25.3 540.00
08 Nov, 2023 25.19 25.28 25.19 25.27 1200.00
07 Nov, 2023 25.13 25.4 25.13 25.27 3900.00
06 Nov, 2023 25.26 25.27 25.16 25.21 5422.00