Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 25.1 | 25.1 | 24.97 | 25.0 | 2718.00 |
| 13 Dec, 2024 | 25.01 | 25.01 | 24.99 | 25.01 | 11.93 Thousand |
| 12 Dec, 2024 | 24.98 | 25.0 | 24.98 | 24.99 | 11.9 Thousand |
| 11 Dec, 2024 | 25.02 | 25.02 | 24.97 | 24.99 | 109.93 Thousand |
| 10 Dec, 2024 | 25.04 | 25.05 | 25.0 | 25.0 | 107.3 Thousand |
| 09 Dec, 2024 | 25.0 | 25.03 | 25.0 | 25.02 | 11.2 Thousand |
| 06 Dec, 2024 | 25.01 | 25.05 | 25.0 | 25.0 | 16.22 Thousand |
| 05 Dec, 2024 | 25.02 | 25.04 | 25.01 | 25.04 | 7108.00 |
| 04 Dec, 2024 | 25.0 | 25.05 | 25.0 | 25.02 | 9317.00 |
| 03 Dec, 2024 | 25.05 | 25.07 | 25.0 | 25.0 | 22.84 Thousand |
688339
MEGACOR
GNP
MIDEASTP
8463
183300