Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.03 25.1 25.03 25.05 10.42 Thousand
29 Nov, 2024 25.19 25.19 24.98 25.02 49.1 Thousand
27 Nov, 2024 25.51 25.52 25.51 25.52 7200.00
26 Nov, 2024 25.52 25.52 25.5 25.5 18.54 Thousand
25 Nov, 2024 25.5 25.53 25.46 25.48 15 Thousand
22 Nov, 2024 25.47 25.49 25.46 25.49 9700.00
21 Nov, 2024 25.46 25.47 25.45 25.45 6800.00
20 Nov, 2024 25.45 25.49 25.45 25.47 8713.00
19 Nov, 2024 25.48 25.49 25.44 25.49 58.5 Thousand
18 Nov, 2024 25.48 25.52 25.48 25.48 15.5 Thousand