Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 26.07 26.2 26.01 26.17 12.3 Thousand
31 Oct, 2024 25.98 26.12 25.98 26.03 1903.00
30 Oct, 2024 26.09 26.18 25.92 26.02 17 Thousand
29 Oct, 2024 26.01 26.14 26.0 26.05 2407.00
28 Oct, 2024 26.18 26.18 26.01 26.04 2220.00
25 Oct, 2024 26.2 26.2 26.0 26.08 8100.00
24 Oct, 2024 26.01 26.18 26.01 26.18 1000.00
23 Oct, 2024 26.01 26.2 26.0 26.0 7346.00
22 Oct, 2024 26.05 26.33 25.99 26.19 12.6 Thousand
21 Oct, 2024 25.85 26.15 25.84 26.0 23.1 Thousand