Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 25.7 25.78 25.62 25.7 10.4 Thousand
03 Oct, 2024 25.77 25.78 25.67 25.67 6200.00
02 Oct, 2024 25.81 25.87 25.7 25.75 9235.00
01 Oct, 2024 25.83 25.98 25.81 25.81 9800.00
30 Sep, 2024 25.82 25.87 25.82 25.87 2242.00
27 Sep, 2024 25.9 26.18 25.89 25.89 10.6 Thousand
26 Sep, 2024 25.92 25.92 25.84 25.91 13.02 Thousand
25 Sep, 2024 25.88 25.89 25.86 25.88 3911.00
24 Sep, 2024 25.94 25.96 25.87 25.87 6613.00
23 Sep, 2024 26.0 26.02 25.94 25.94 5923.00