Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.66 | 25.66 | 25.57 | 25.64 | 4700.00 |
| 05 Sep, 2024 | 25.6 | 25.6 | 25.43 | 25.55 | 3500.00 |
| 04 Sep, 2024 | 25.67 | 25.67 | 25.55 | 25.6 | 4533.00 |
| 03 Sep, 2024 | 25.6 | 25.67 | 25.49 | 25.61 | 6400.00 |
| 30 Aug, 2024 | 25.59 | 25.8 | 25.5 | 25.52 | 20.9 Thousand |
| 29 Aug, 2024 | 25.94 | 26.04 | 25.88 | 26.04 | 19.6 Thousand |
| 28 Aug, 2024 | 25.99 | 26.0 | 25.87 | 25.87 | 8119.00 |
| 27 Aug, 2024 | 26.0 | 26.0 | 25.9 | 25.91 | 3300.00 |
| 26 Aug, 2024 | 25.91 | 25.94 | 25.84 | 25.94 | 3300.00 |
| 23 Aug, 2024 | 26.0 | 26.04 | 25.95 | 26.04 | 2600.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300