Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 26.49 26.49 26.01 26.03 19.21 Thousand
19 Sep, 2024 28.35 28.35 25.92 26.03 19.02 Thousand
18 Sep, 2024 25.9 25.95 25.77 25.9 6300.00
17 Sep, 2024 25.9 25.93 25.85 25.88 5400.00
16 Sep, 2024 25.73 26.78 25.7 25.75 15.64 Thousand
13 Sep, 2024 25.68 25.68 25.6 25.6 3100.00
12 Sep, 2024 25.62 25.62 25.62 25.62 102.00
11 Sep, 2024 25.65 25.71 25.6 25.6 2200.00
10 Sep, 2024 25.52 25.69 25.52 25.66 5037.00
09 Sep, 2024 25.6 25.61 25.49 25.52 21.6 Thousand