Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 25.57 | 25.58 | 25.43 | 25.52 | 57.1 Thousand |
| 14 Nov, 2024 | 26.09 | 26.09 | 25.76 | 25.79 | 77.84 Thousand |
| 13 Nov, 2024 | 26.05 | 26.11 | 25.99 | 25.99 | 7900.00 |
| 12 Nov, 2024 | 26.27 | 26.3 | 26.03 | 26.03 | 4000.00 |
| 11 Nov, 2024 | 26.29 | 26.29 | 26.1 | 26.24 | 11.81 Thousand |
| 08 Nov, 2024 | 26.15 | 26.29 | 26.13 | 26.18 | 15.51 Thousand |
| 07 Nov, 2024 | 26.2 | 26.2 | 26.11 | 26.16 | 1400.00 |
| 06 Nov, 2024 | 25.97 | 26.2 | 25.96 | 26.2 | 6400.00 |
| 05 Nov, 2024 | 26.2 | 26.2 | 26.13 | 26.2 | 2000.00 |
| 04 Nov, 2024 | 26.0 | 26.1 | 25.98 | 26.07 | 5200.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300