Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 25.5 25.5 25.36 25.5 8900.00
15 Dec, 2023 25.5 25.5 25.4 25.41 2707.00
14 Dec, 2023 25.3 25.6 25.28 25.43 36.9 Thousand
13 Dec, 2023 25.25 25.4 25.22 25.29 10.5 Thousand
12 Dec, 2023 25.24 25.29 25.23 25.27 3722.00
11 Dec, 2023 25.3 25.3 25.2 25.25 10.44 Thousand
08 Dec, 2023 25.3 25.4 25.28 25.35 4010.00
07 Dec, 2023 25.32 25.4 25.28 25.4 9800.00
06 Dec, 2023 25.29 25.32 25.28 25.32 2000.00
05 Dec, 2023 25.38 25.38 25.28 25.3 4100.00