Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 25.5 | 25.74 | 25.48 | 25.74 | 1700.00 |
| 02 Jan, 2024 | 25.44 | 25.5 | 25.3 | 25.32 | 6649.00 |
| 29 Dec, 2023 | 25.62 | 25.62 | 25.44 | 25.44 | 4142.00 |
| 28 Dec, 2023 | 25.62 | 25.74 | 25.44 | 25.52 | 9300.00 |
| 27 Dec, 2023 | 25.44 | 25.57 | 25.44 | 25.44 | 7200.00 |
| 26 Dec, 2023 | 25.44 | 25.59 | 25.4 | 25.44 | 24.01 Thousand |
| 22 Dec, 2023 | 25.5 | 25.5 | 25.44 | 25.44 | 6900.00 |
| 21 Dec, 2023 | 25.44 | 25.5 | 25.44 | 25.5 | 1639.00 |
| 20 Dec, 2023 | 25.44 | 25.44 | 25.4 | 25.44 | 6307.00 |
| 19 Dec, 2023 | 25.5 | 25.5 | 25.45 | 25.45 | 8731.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300