Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 25.5 25.51 25.37 25.41 11.14 Thousand
17 Jan, 2024 25.55 25.55 25.44 25.49 11 Thousand
16 Jan, 2024 25.46 25.64 25.45 25.63 9700.00
12 Jan, 2024 25.46 25.52 25.35 25.42 9800.00
11 Jan, 2024 25.4 25.47 25.35 25.4 13.34 Thousand
10 Jan, 2024 25.48 25.53 25.4 25.52 15.5 Thousand
09 Jan, 2024 25.49 25.49 25.3 25.38 17.5 Thousand
08 Jan, 2024 25.61 25.61 25.38 25.38 16.9 Thousand
05 Jan, 2024 25.61 25.65 25.59 25.59 1700.00
04 Jan, 2024 25.68 25.68 25.44 25.44 8612.00