Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.0 | 26.0 | 25.6 | 25.65 | 7300.00 |
| 31 Jan, 2024 | 25.74 | 26.04 | 25.66 | 25.85 | 14.4 Thousand |
| 30 Jan, 2024 | 26.06 | 26.06 | 25.74 | 25.89 | 1800.00 |
| 29 Jan, 2024 | 25.8 | 25.96 | 25.74 | 25.96 | 5136.00 |
| 26 Jan, 2024 | 25.87 | 25.91 | 25.76 | 25.9 | 2202.00 |
| 25 Jan, 2024 | 25.82 | 25.82 | 25.75 | 25.81 | 1800.00 |
| 24 Jan, 2024 | 25.78 | 25.81 | 25.55 | 25.81 | 1800.00 |
| 23 Jan, 2024 | 25.78 | 25.81 | 25.65 | 25.79 | 5400.00 |
| 22 Jan, 2024 | 25.55 | 25.78 | 25.55 | 25.78 | 21 Thousand |
| 19 Jan, 2024 | 25.43 | 25.5 | 25.37 | 25.5 | 5720.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300