Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.25 | 25.29 | 25.24 | 25.25 | 5000.00 |
| 29 Feb, 2024 | 25.36 | 25.85 | 25.22 | 25.25 | 13.61 Thousand |
| 28 Feb, 2024 | 25.66 | 25.75 | 25.65 | 25.68 | 7600.00 |
| 27 Feb, 2024 | 25.77 | 25.85 | 25.66 | 25.66 | 9400.00 |
| 26 Feb, 2024 | 25.84 | 25.85 | 25.72 | 25.75 | 2400.00 |
| 23 Feb, 2024 | 25.85 | 25.85 | 25.76 | 25.85 | 2117.00 |
| 22 Feb, 2024 | 25.65 | 25.85 | 25.65 | 25.79 | 89.63 Thousand |
| 21 Feb, 2024 | 25.88 | 25.88 | 25.5 | 25.61 | 11.03 Thousand |
| 20 Feb, 2024 | 25.6 | 25.66 | 25.57 | 25.58 | 5530.00 |
| 16 Feb, 2024 | 25.6 | 25.65 | 25.56 | 25.62 | 2400.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300