Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 25.39 25.39 25.3 25.33 4000.00
14 Mar, 2024 25.41 25.41 25.25 25.36 8512.00
13 Mar, 2024 25.26 25.45 25.26 25.45 4807.00
12 Mar, 2024 25.38 25.38 25.3 25.37 3348.00
11 Mar, 2024 25.26 25.6 25.26 25.4 21.6 Thousand
08 Mar, 2024 25.23 25.23 25.23 25.23 200.00
07 Mar, 2024 25.17 25.35 25.17 25.3 4200.00
06 Mar, 2024 25.3 25.39 25.2 25.2 13.5 Thousand
05 Mar, 2024 25.35 25.35 25.24 25.26 7805.00
04 Mar, 2024 25.28 25.4 25.25 25.35 6200.00