Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 25.47 | 25.57 | 25.47 | 25.57 | 900.00 |
| 12 Apr, 2024 | 25.46 | 25.6 | 25.46 | 25.6 | 900.00 |
| 11 Apr, 2024 | 25.66 | 25.68 | 25.55 | 25.55 | 2200.00 |
| 10 Apr, 2024 | 25.51 | 25.58 | 25.47 | 25.58 | 2100.00 |
| 09 Apr, 2024 | 25.41 | 25.64 | 25.41 | 25.52 | 3416.00 |
| 08 Apr, 2024 | 25.41 | 25.5 | 25.41 | 25.5 | 10.3 Thousand |
| 05 Apr, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 940.00 |
| 04 Apr, 2024 | 25.41 | 25.51 | 25.41 | 25.51 | 1200.00 |
| 03 Apr, 2024 | 25.5 | 25.64 | 25.5 | 25.58 | 9637.00 |
| 02 Apr, 2024 | 25.37 | 25.45 | 25.35 | 25.45 | 8900.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300