Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 25.35 | 25.35 | 25.09 | 25.15 | 11.43 Thousand |
| 02 Nov, 2023 | 25.01 | 25.13 | 25.01 | 25.01 | 7433.00 |
| 01 Nov, 2023 | 25.01 | 25.01 | 24.94 | 25.01 | 4900.00 |
| 31 Oct, 2023 | 25.03 | 25.03 | 24.99 | 25.0 | 804.00 |
| 30 Oct, 2023 | 25.0 | 25.05 | 24.9 | 24.9 | 8900.00 |
| 27 Oct, 2023 | 25.05 | 25.09 | 24.95 | 24.95 | 5000.00 |
| 26 Oct, 2023 | 25.06 | 25.06 | 25.0 | 25.02 | 1814.00 |
| 25 Oct, 2023 | 25.09 | 25.13 | 24.99 | 25.04 | 14.23 Thousand |
| 24 Oct, 2023 | 25.01 | 25.12 | 25.01 | 25.12 | 2307.00 |
| 23 Oct, 2023 | 25.05 | 25.12 | 24.96 | 25.12 | 5533.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300