Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.62 | 25.66 | 25.58 | 25.63 | 3824.00 |
| 24 Jul, 2024 | 25.75 | 25.75 | 25.63 | 25.63 | 2000.00 |
| 23 Jul, 2024 | 25.7 | 25.93 | 25.7 | 25.75 | 7600.00 |
| 22 Jul, 2024 | 25.74 | 25.99 | 25.71 | 25.83 | 13.3 Thousand |
| 19 Jul, 2024 | 25.89 | 25.89 | 25.8 | 25.83 | 4628.00 |
| 18 Jul, 2024 | 25.81 | 25.98 | 25.8 | 25.8 | 7800.00 |
| 17 Jul, 2024 | 25.89 | 25.92 | 25.84 | 25.91 | 12.1 Thousand |
| 16 Jul, 2024 | 25.78 | 25.89 | 25.78 | 25.89 | 4316.00 |
| 15 Jul, 2024 | 25.89 | 25.9 | 25.78 | 25.78 | 11.13 Thousand |
| 12 Jul, 2024 | 25.65 | 25.88 | 25.65 | 25.8 | 4900.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300