Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.78 | 25.88 | 25.71 | 25.74 | 8419.00 |
| 10 Jul, 2024 | 25.63 | 25.87 | 25.63 | 25.87 | 3300.00 |
| 09 Jul, 2024 | 25.73 | 25.79 | 25.65 | 25.76 | 2443.00 |
| 08 Jul, 2024 | 25.8 | 25.8 | 25.62 | 25.75 | 3814.00 |
| 05 Jul, 2024 | 25.54 | 25.8 | 25.54 | 25.8 | 13.71 Thousand |
| 03 Jul, 2024 | 25.5 | 25.54 | 25.49 | 25.54 | 1430.00 |
| 02 Jul, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 3000.00 |
| 01 Jul, 2024 | 25.42 | 25.42 | 25.35 | 25.35 | 1600.00 |
| 28 Jun, 2024 | 25.39 | 25.47 | 25.34 | 25.37 | 8814.00 |
| 27 Jun, 2024 | 25.4 | 25.46 | 25.31 | 25.4 | 6535.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300