Zions Bancorporation N.A. - 6.9 (ZIONL)

USD 25.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 25.41 25.45 25.38 25.44 6005.00
10 Jun, 2024 25.54 25.54 25.47 25.47 726.00
07 Jun, 2024 25.49 25.5 25.44 25.48 2900.00
06 Jun, 2024 25.44 25.52 25.42 25.46 14.23 Thousand
05 Jun, 2024 25.32 25.43 25.27 25.43 12.9 Thousand
04 Jun, 2024 25.32 25.38 25.27 25.32 4212.00
03 Jun, 2024 25.33 25.36 25.27 25.27 4935.00
31 May, 2024 25.25 25.55 25.23 25.23 16.84 Thousand
30 May, 2024 25.86 25.87 25.73 25.83 8000.00
29 May, 2024 25.77 25.85 25.77 25.78 3000.00