Zions Bancorporation N.A. - 6.9 (ZIONL)
USD 25.0
(-0.06%)
USD 25.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.71 | 25.8 | 25.63 | 25.7 | 7922.00 |
| 10 May, 2024 | 25.78 | 25.8 | 25.74 | 25.76 | 2716.00 |
| 09 May, 2024 | 25.68 | 25.8 | 25.67 | 25.75 | 4042.00 |
| 08 May, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 48.32 Thousand |
| 07 May, 2024 | 25.71 | 25.8 | 25.63 | 25.71 | 5707.00 |
| 06 May, 2024 | 25.61 | 25.71 | 25.61 | 25.71 | 2908.00 |
| 03 May, 2024 | 25.65 | 25.72 | 25.65 | 25.66 | 3500.00 |
| 02 May, 2024 | 25.61 | 25.73 | 25.6 | 25.61 | 3403.00 |
| 01 May, 2024 | 25.57 | 25.8 | 25.56 | 25.73 | 8945.00 |
| 30 Apr, 2024 | 25.58 | 25.8 | 25.55 | 25.55 | 3739.00 |
688339
MEGACOR
GNP
MIDEASTP
8463
183300